Market Cap Rp42,817.28T 0.91%
Volume 24h Rp2,130.38T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 7 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2020 Rp293.63 Rp275.64 Rp294.81 Rp276.31 Rp32,373 Rp625,253,088
Apr-17 2020 Rp276.28 Rp272.52 Rp279.83 Rp272.52 Rp32,373 Rp616,674,229
Dec-22 2018 Rp812.88 Rp782.86 Rp830.96 Rp802.84 Rp1,100,684 Rp1,816,678,447
Dec-06 2018 Rp124.72 Rp118.80 Rp126.22 Rp123.93 Rp1,246,362 Rp280,447,732
Dec-05 2018 Rp124.22 Rp124.22 Rp131.82 Rp129.96 Rp1,246,362 Rp294,076,786
Dec-02 2018 Rp291.29 Rp288.35 Rp297.69 Rp293.06 Rp534,155 Rp663,129,556
Dec-01 2018 Rp293.29 Rp281.88 Rp296.81 Rp281.88 Rp534,155 Rp637,846,204
Nov-09 2018 Rp3,414.64 Rp3,414.64 Rp3,448.37 Rp3,441.46 Rp210,425 Rp7,787,385,737
Nov-08 2018 Rp3,445.93 Rp3,444.06 Rp3,494.19 Rp3,472.95 Rp210,425 Rp7,858,655,007
Oct-21 2018 Rp5,721.32 Rp5,716.77 Rp5,781.44 Rp5,724.47 Rp242,798 Rp12,953,412,310
Oct-20 2018 Rp5,724.86 Rp279.08 Rp5,743.30 Rp280.94 Rp242,798 Rp635,725,769
Oct-19 2018 Rp281.13 Rp280.89 Rp7,670.12 Rp1,364.69 Rp3,366,797 Rp3,088,032,866
Oct-18 2018 Rp464.03 Rp463.31 Rp467.27 Rp465.23 Rp258,984 Rp1,052,723,026
Oct-17 2018 Rp465.47 Rp463.11 Rp468.01 Rp464.86 Rp258,984 Rp1,051,897,514
Oct-16 2018 Rp1,837.49 Rp1,813.54 Rp1,843.26 Rp1,825.56 Rp11,945,655 Rp4,130,898,299

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.525 IDR.