Market Cap HK$20.66T 1.12%
Volume 24h HK$1.02T 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2020 HK$0.141685 HK$0.133006 HK$0.142256 HK$0.133331 HK$16 HK$301,700
Apr-17 2020 HK$0.133315 HK$0.1315 HK$0.135026 HK$0.1315 HK$16 HK$297,560
Dec-22 2018 HK$0.392237 HK$0.377751 HK$0.400962 HK$0.387392 HK$531 HK$876,591
Dec-06 2018 HK$0.060182 HK$0.057328 HK$0.060908 HK$0.059803 HK$601 HK$135,323
Dec-05 2018 HK$0.059943 HK$0.059943 HK$0.06361 HK$0.062709 HK$601 HK$141,899
Dec-02 2018 HK$0.140557 HK$0.139136 HK$0.143645 HK$0.141408 HK$258 HK$319,976
Dec-01 2018 HK$0.141521 HK$0.136015 HK$0.14322 HK$0.136015 HK$258 HK$307,776
Nov-09 2018 HK$1.6476 HK$1.6476 HK$1.6639 HK$1.6605 HK$102 HK$3,757,602
Nov-08 2018 HK$1.6627 HK$1.6618 HK$1.6860 HK$1.6757 HK$102 HK$3,791,991
Oct-21 2018 HK$2.7606 HK$2.7584 HK$2.7896 HK$2.7621 HK$117 HK$6,250,335
Oct-20 2018 HK$2.7623 HK$0.134664 HK$2.7712 HK$0.135564 HK$117 HK$306,753
Oct-19 2018 HK$0.135656 HK$0.135538 HK$3.7010 HK$0.658496 HK$1,625 HK$1,490,051
Oct-18 2018 HK$0.22391 HK$0.223561 HK$0.225473 HK$0.224486 HK$125 HK$507,964
Oct-17 2018 HK$0.224604 HK$0.223463 HK$0.225828 HK$0.22431 HK$125 HK$507,566
Oct-16 2018 HK$0.886634 HK$0.875077 HK$0.889417 HK$0.880878 HK$5,764 HK$1,993,258

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81039 HKD.