Market Cap $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Coins
28.570
+13
Exchanges
885
Last update
3 Minutes ago
DigiPulse (DGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2020 | $0.01814 | $0.017029 | $0.018213 | $0.01707 | $2 | $38,628 |
| Apr-17 2020 | $0.017069 | $0.016836 | $0.017288 | $0.016836 | $2 | $38,098 |
| Dec-22 2018 | $0.050219 | $0.048365 | $0.051337 | $0.049599 | $68 | $112,234 |
| Dec-06 2018 | $0.00770543 | $0.00733999 | $0.00779843 | $0.00765686 | $77 | $17,326 |
| Dec-05 2018 | $0.00767478 | $0.00767478 | $0.0081444 | $0.00802895 | $77 | $18,168 |
| Dec-02 2018 | $0.017996 | $0.017814 | $0.018391 | $0.018105 | $33 | $40,968 |
| Dec-01 2018 | $0.018119 | $0.017414 | $0.018337 | $0.017414 | $33 | $39,406 |
| Nov-09 2018 | $0.210955 | $0.210955 | $0.213039 | $0.212613 | $13 | $481,103 |
| Nov-08 2018 | $0.212888 | $0.212773 | $0.21587 | $0.214558 | $13 | $485,506 |
| Oct-21 2018 | $0.353462 | $0.353181 | $0.357176 | $0.353656 | $15 | $800,259 |
| Oct-20 2018 | $0.35368 | $0.017241 | $0.35482 | $0.017356 | $15 | $39,275 |
| Oct-19 2018 | $0.017368 | $0.017353 | $0.473858 | $0.08431 | $208 | $190,778 |
| Oct-18 2018 | $0.028668 | $0.028623 | $0.028868 | $0.028742 | $16 | $65,037 |
| Oct-17 2018 | $0.028757 | $0.028611 | $0.028913 | $0.028719 | $16 | $64,986 |
| Oct-16 2018 | $0.113519 | $0.11204 | $0.113876 | $0.112782 | $738 | $255,206 |