Market Cap Tk310.87T 1.01%
Volume 24h Tk15.33T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2020 Tk2.1312 Tk2.0007 Tk2.1398 Tk2.0055 Tk235 Tk4,538,230
Apr-17 2020 Tk2.0053 Tk1.9780 Tk2.0310 Tk1.9780 Tk235 Tk4,475,962
Dec-22 2018 Tk5.900 Tk5.682 Tk6.031 Tk5.827 Tk7,989 Tk13,185,866
Dec-06 2018 Tk0.905276 Tk0.862342 Tk0.916202 Tk0.899569 Tk9,046 Tk2,035,554
Dec-05 2018 Tk0.901675 Tk0.901675 Tk0.956848 Tk0.943285 Tk9,046 Tk2,134,476
Dec-02 2018 Tk2.1142 Tk2.0929 Tk2.1607 Tk2.1270 Tk3,877 Tk4,813,146
Dec-01 2018 Tk2.1287 Tk2.0459 Tk2.1543 Tk2.0459 Tk3,877 Tk4,629,633
Nov-09 2018 Tk24.78 Tk24.78 Tk25.02 Tk24.97 Tk1,527 Tk56,522,622
Nov-08 2018 Tk25.01 Tk24.99 Tk25.36 Tk25.20 Tk1,527 Tk57,039,910
Oct-21 2018 Tk41.52 Tk41.49 Tk41.96 Tk41.54 Tk1,762 Tk94,018,821
Oct-20 2018 Tk41.55 Tk2.0256 Tk41.68 Tk2.0391 Tk1,762 Tk4,614,243
Oct-19 2018 Tk2.0405 Tk2.0387 Tk55.67 Tk9.905 Tk24,437 Tk22,413,647
Oct-18 2018 Tk3.3681 Tk3.3628 Tk3.3916 Tk3.3767 Tk1,880 Tk7,640,904
Oct-17 2018 Tk3.3785 Tk3.3613 Tk3.3969 Tk3.3741 Tk1,880 Tk7,634,912
Oct-16 2018 Tk13.33 Tk13.16 Tk13.37 Tk13.25 Tk86,704 Tk29,983,002

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.