Market Cap AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2020 AR$16.75 AR$15.72 AR$16.81 AR$15.76 AR$1,847 AR$35,667,990
Apr-17 2020 AR$15.76 AR$15.54 AR$15.96 AR$15.54 AR$1,847 AR$35,178,604
Dec-22 2018 AR$46.37 AR$44.65 AR$47.40 AR$45.79 AR$62,789 AR$103,633,666
Dec-06 2018 AR$7.114 AR$6.777 AR$7.200 AR$7.070 AR$71,100 AR$15,998,333
Dec-05 2018 AR$7.086 AR$7.086 AR$7.520 AR$7.413 AR$71,100 AR$16,775,812
Dec-02 2018 AR$16.61 AR$16.44 AR$16.98 AR$16.71 AR$30,471 AR$37,828,680
Dec-01 2018 AR$16.73 AR$16.08 AR$16.93 AR$16.08 AR$30,471 AR$36,386,373
Nov-09 2018 AR$194.79 AR$194.79 AR$196.71 AR$196.32 AR$12,004 AR$444,236,751
Nov-08 2018 AR$196.57 AR$196.46 AR$199.32 AR$198.11 AR$12,004 AR$448,302,355
Oct-21 2018 AR$326.37 AR$326.11 AR$329.80 AR$326.55 AR$13,851 AR$738,936,273
Oct-20 2018 AR$326.57 AR$15.92 AR$327.63 AR$16.02 AR$13,851 AR$36,265,412
Oct-19 2018 AR$16.03 AR$16.02 AR$437.54 AR$77.84 AR$192,061 AR$176,158,949
Oct-18 2018 AR$26.47 AR$26.43 AR$26.65 AR$26.53 AR$14,774 AR$60,053,306
Oct-17 2018 AR$26.55 AR$26.41 AR$26.69 AR$26.51 AR$14,774 AR$60,006,214
Oct-16 2018 AR$104.82 AR$103.45 AR$105.15 AR$104.14 AR$681,448 AR$235,649,922

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.3714 ARS.