Market Cap $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Dickbutt (DICKBUTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000068325 | $0.0000066955 | $0.0000068382 | $0.0000068376 | - | - |
| Dec-26 2025 | $0.0000068376 | $0.0000065651 | $0.0000068376 | $0.0000066093 | - | - |
| Dec-25 2025 | $0.0000066093 | $0.0000065388 | $0.0000066265 | $0.000006606 | - | - |
| Dec-24 2025 | $0.0000066197 | $0.0000065277 | $0.0000067408 | $0.0000066421 | $636 | - |
| Dec-23 2025 | $0.0000066421 | $0.0000066363 | $0.0000067701 | $0.0000067479 | $543 | - |
| Dec-22 2025 | $0.0000067314 | $0.0000067037 | $0.0000068661 | $0.0000067265 | $112 | - |
| Dec-21 2025 | $0.0000067266 | $0.0000067266 | $0.0000068762 | $0.0000067683 | - | - |
| Dec-20 2025 | $0.0000067725 | $0.0000066346 | $0.0000067882 | $0.0000067587 | $33 | - |
| Dec-19 2025 | $0.0000067642 | $0.0000062365 | $0.0000067642 | $0.000006241 | - | - |
| Dec-18 2025 | $0.0000062409 | $0.0000062329 | $0.0000065791 | $0.0000064869 | $123 | - |
| Dec-17 2025 | $0.0000064557 | $0.0000064557 | $0.0000067157 | $0.0000065792 | - | - |
| Dec-16 2025 | $0.0000065792 | $0.0000065186 | $0.0000067552 | $0.0000067262 | - | - |
| Dec-15 2025 | $0.0000065898 | $0.0000065479 | $0.0000071081 | $0.0000070434 | $2,165 | - |
| Dec-14 2025 | $0.0000070434 | $0.0000069666 | $0.0000070839 | $0.0000070087 | - | - |
| Dec-13 2025 | $0.0000070057 | $0.0000070057 | $0.0000070924 | $0.0000070297 | $926 | - |