Market Cap NZ$3.73T 3.67%
Volume 24h NZ$181.97B
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 32 Seconds ago
Diamond Hands Tkn 💎🙌

Diamond Hands Tkn (💎🙌) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-07 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-06 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-05 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-04 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-03 2023 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 NZ$0.000000000646392170700998 - -
Nov-02 2023 NZ$0.000000000646392170700998 NZ$0.000000000639977864420687 NZ$0.000000000655197569490973 NZ$0.000000000646029393938653 - -
Nov-01 2023 NZ$0.000000000645786161263439 NZ$0.000000000638661889663022 NZ$0.000000000647999871703482 NZ$0.000000000638661889663022 NZ$324 -
Oct-31 2023 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 - -
Oct-30 2023 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 - -
Oct-29 2023 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 - -
Oct-28 2023 NZ$0.000000000638661889663022 NZ$0.000000000638661889663022 NZ$0.000000000638733480308716 NZ$0.000000000638733480308716 - -
Oct-27 2023 NZ$0.00000000063843022775898 NZ$0.000000000630943726917642 NZ$0.000000000649093500605119 NZ$0.000000000649093500605119 NZ$53 -
Oct-26 2023 NZ$0.000000000652320645006643 NZ$0.000000000577966757893884 NZ$0.000000000652320645006643 NZ$0.000000000577966757893884 NZ$11 -
Oct-25 2023 NZ$0.000000000577966757893884 NZ$0.000000000577966757893884 NZ$0.000000000577966757893884 NZ$0.000000000577966757893884 - -

Historical and market price analysis of Diamond Hands Tkn (💎🙌), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.