Market Cap NZ$4.31T -1.52%
Volume 24h NZ$293.45B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Diamond Hands Tkn 💎🙌

Diamond Hands Tkn (💎🙌) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-07 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-06 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-05 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-04 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-03 2023 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 NZ$0.000000000666550631943415 - -
Nov-02 2023 NZ$0.000000000666550631943415 NZ$0.000000000659936288363134 NZ$0.000000000675630636921827 NZ$0.000000000666176541582863 - -
Nov-01 2023 NZ$0.000000000665925723425215 NZ$0.000000000658579273463972 NZ$0.000000000668208470895919 NZ$0.000000000658579273463972 NZ$334 -
Oct-31 2023 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 - -
Oct-30 2023 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 - -
Oct-29 2023 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 - -
Oct-28 2023 NZ$0.000000000658579273463972 NZ$0.000000000658579273463972 NZ$0.00000000065865309674385 NZ$0.00000000065865309674385 - -
Oct-27 2023 NZ$0.000000000658340386924908 NZ$0.000000000650620411199604 NZ$0.000000000669336205835387 NZ$0.000000000669336205835387 NZ$54 -
Oct-26 2023 NZ$0.000000000672663992336692 NZ$0.000000000595991296272458 NZ$0.000000000672663992336692 NZ$0.000000000595991296272458 NZ$12 -
Oct-25 2023 NZ$0.000000000595991296272458 NZ$0.000000000595991296272458 NZ$0.000000000595991296272458 NZ$0.000000000595991296272458 - -

Historical and market price analysis of Diamond Hands Tkn (💎🙌), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.