Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
47 Seconds ago
dFund (DFND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022355 | $0.00022236 | $0.00022755 | $0.00022677 | $9,219 | - |
| Nov-17 2025 | $0.0002276 | $0.00022218 | $0.00022873 | $0.00022284 | $8,938 | - |
| Nov-16 2025 | $0.0002222 | $0.00022142 | $0.0002229 | $0.00022251 | $9,583 | - |
| Nov-15 2025 | $0.00022183 | $0.00022101 | $0.00022295 | $0.00022288 | $9,813 | - |
| Nov-14 2025 | $0.00022255 | $0.0002225 | $0.00022738 | $0.00022738 | $9,070 | - |
| Nov-13 2025 | $0.00022628 | $0.00022628 | $0.00022796 | $0.00022676 | $9,443 | - |
| Nov-12 2025 | $0.00022687 | $0.00022632 | $0.00022789 | $0.00022632 | $9,982 | - |
| Nov-11 2025 | $0.00022776 | $0.00022596 | $0.00022782 | $0.00022601 | $10,095 | - |
| Nov-10 2025 | $0.00022569 | $0.00022326 | $0.00022633 | $0.00022633 | $9,688 | - |
| Nov-09 2025 | $0.00022561 | $0.0002232 | $0.00022633 | $0.00022326 | $9,778 | - |
| Nov-08 2025 | $0.00022323 | $0.00022316 | $0.0002261 | $0.0002261 | $9,432 | - |
| Nov-07 2025 | $0.00022623 | $0.00021708 | $0.00022658 | $0.00021782 | $9,340 | - |
| Nov-06 2025 | $0.00021763 | $0.0002176 | $0.00021974 | $0.00021974 | $10,478 | - |
| Nov-05 2025 | $0.00021925 | $0.00021449 | $0.00022154 | $0.00021846 | $9,641 | - |
| Nov-04 2025 | $0.00021772 | $0.00021772 | $0.00022309 | $0.00022305 | $8,627 | - |