Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Dextrust (DETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
| Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
| Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
| Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
| Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
| Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
| Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
| Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |