Market Cap R45.80T -1.76%
Volume 24h R2.59T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
DEXTools DEXT

DEXTools (DEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R10.99 R9.977 R11.05 R10.12 R3,783,869 R931,906,091
Jul-17 2024 R10.25 R10.25 R11.19 R10.85 R5,804,479 R869,425,610
Jul-16 2024 R10.72 R10.42 R10.86 R10.84 R2,593,619 R860,277,387
Jul-15 2024 R10.77 R10.32 R10.82 R10.32 R4,306,311 R864,414,567
Jul-14 2024 R10.37 R10.05 R10.51 R10.08 R4,576,796 R832,013,677
Jul-13 2024 R10.05 R9.734 R10.05 R9.734 R1,915,169 R806,599,238
Jul-12 2024 R9.734 R9.696 R10.19 R10.17 R2,773,192 R780,388,093
Jul-11 2024 R10.16 R10.03 R10.30 R10.03 R892,694 R816,099,574
Jul-10 2024 R10.02 R9.798 R10.08 R9.860 R1,639,767 R805,006,030
Jul-09 2024 R9.847 R9.576 R9.911 R9.576 R1,230,415 R790,292,862
Jul-08 2024 R9.605 R9.009 R9.719 R9.229 R2,856,836 R770,578,009
Jul-07 2024 R9.221 R9.221 R9.669 R9.669 R2,347,077 R739,959,190
Jul-06 2024 R9.651 R9.109 R9.662 R9.204 R1,936,951 R773,870,342
Jul-05 2024 R9.197 R8.757 R9.706 R9.706 R5,046,311 R737,021,016
Jul-04 2024 R9.688 R9.688 R10.63 R10.56 R5,702,734 R777,817,364

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1471 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.