Market Cap CN¥18.19T -1.35%
Volume 24h CN¥1.02T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
DEXTools DEXT

DEXTools (DEXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥4.3560 CN¥3.9516 CN¥4.3769 CN¥4.0083 CN¥1,498,679 CN¥369,100,575
Jul-17 2024 CN¥4.0634 CN¥4.0634 CN¥4.4355 CN¥4.2980 CN¥2,298,983 CN¥344,353,896
Jul-16 2024 CN¥4.2496 CN¥4.1308 CN¥4.3050 CN¥4.2935 CN¥1,027,256 CN¥340,730,554
Jul-15 2024 CN¥4.2687 CN¥4.0907 CN¥4.2890 CN¥4.0907 CN¥1,705,603 CN¥342,369,169
Jul-14 2024 CN¥4.1074 CN¥3.9806 CN¥4.1634 CN¥3.9960 CN¥1,812,734 CN¥329,536,130
Jul-13 2024 CN¥3.9825 CN¥3.8555 CN¥3.9825 CN¥3.8555 CN¥758,542 CN¥319,470,219
Jul-12 2024 CN¥3.8554 CN¥3.8403 CN¥4.0391 CN¥4.0300 CN¥1,098,380 CN¥309,088,756
Jul-11 2024 CN¥4.0253 CN¥3.9749 CN¥4.0828 CN¥3.9753 CN¥353,570 CN¥323,233,022
Jul-10 2024 CN¥3.9718 CN¥3.8809 CN¥3.9930 CN¥3.9053 CN¥649,464 CN¥318,839,196
Jul-09 2024 CN¥3.9002 CN¥3.7930 CN¥3.9254 CN¥3.7930 CN¥487,331 CN¥313,011,743
Jul-08 2024 CN¥3.8046 CN¥3.5682 CN¥3.8494 CN¥3.6556 CN¥1,131,509 CN¥305,203,270
Jul-07 2024 CN¥3.6523 CN¥3.6523 CN¥3.8296 CN¥3.8296 CN¥929,608 CN¥293,076,057
Jul-06 2024 CN¥3.8226 CN¥3.6079 CN¥3.8268 CN¥3.6455 CN¥767,169 CN¥306,507,266
Jul-05 2024 CN¥3.6426 CN¥3.4685 CN¥3.8444 CN¥3.8444 CN¥1,998,695 CN¥291,912,333
Jul-04 2024 CN¥3.8372 CN¥3.8372 CN¥4.2117 CN¥4.1844 CN¥2,258,685 CN¥308,070,565

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1471 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.