Market Cap zł10.24T 4.08%
Volume 24h zł659.68B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 15 Seconds ago
Dextoken DEXG

Dextoken (DEXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł81.12 zł80.08 zł82.40 zł80.08 zł164 -
Jul-17 2024 zł80.19 zł80.19 zł82.94 zł81.70 zł162 -
Jul-16 2024 zł81.44 zł79.40 zł82.30 zł82.30 zł164 -
Jul-15 2024 zł82.33 zł76.56 zł82.33 zł76.56 zł166 -
Jul-14 2024 zł77.10 zł75.06 zł77.10 zł75.24 zł156 -
Jul-13 2024 zł75.58 zł73.72 zł75.58 zł74.15 zł153 -
Jul-12 2024 zł73.96 zł72.07 zł74.29 zł73.41 zł149 -
Jul-11 2024 zł73.04 zł72.37 zł75.17 zł73.06 zł147 -
Jul-10 2024 zł73.33 zł72.04 zł74.18 zł72.07 zł148 -
Jul-09 2024 zł72.28 zł71.31 zł72.98 zł71.31 zł146 -
Jul-08 2024 zł71.55 zł66.89 zł72.34 zł69.43 zł144 -
Jul-07 2024 zł69.54 zł69.54 zł72.59 zł72.27 zł140 -
Jul-06 2024 zł72.68 zł69.94 zł72.68 zł70.42 zł147 -
Jul-05 2024 zł70.57 zł67.24 zł73.01 zł72.49 zł142 -
Jul-04 2024 zł73.50 zł73.50 zł78.11 zł78.11 zł148 -

Historical and market price analysis of Dextoken (DEXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1424 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.