Market Cap MX$45.31T -0.42%
Volume 24h MX$2.46T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 56 Seconds ago
Dexit Finance DXT

Dexit Finance (DXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-24 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-23 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-22 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-21 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-20 2023 MX$0.00056207 MX$0.00056207 MX$0.00056207 MX$0.00056207 - -
Jun-19 2023 MX$0.00056207 MX$0.00056187 MX$0.00056214 MX$0.00056203 - -
Jun-18 2023 MX$0.00056209 MX$0.00056199 MX$0.00056474 MX$0.00056474 MX$812 -
Jun-17 2023 MX$0.00056479 MX$0.00056464 MX$0.00057778 MX$0.00057778 MX$5,658 -
Jun-16 2023 MX$0.00057778 MX$0.00057778 MX$0.00057778 MX$0.00057778 - -
Jun-15 2023 MX$0.00057778 MX$0.00057778 MX$0.00057778 MX$0.00057778 - -
Jun-14 2023 MX$0.00057778 MX$0.00057778 MX$0.00057778 MX$0.00057778 - -
Jun-13 2023 MX$0.00057778 MX$0.00057778 MX$0.00057791 MX$0.00057791 - -
Jun-12 2023 MX$0.00057793 MX$0.00057756 MX$0.00058616 MX$0.00058616 MX$3,028 -
Jun-11 2023 MX$0.00058616 MX$0.00058616 MX$0.00058616 MX$0.00058616 - -

Historical and market price analysis of Dexit Finance (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.