Market Cap $3.62T
-3.12%
Volume 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Coins
31.925
+9
Exchanges
885
Last update
12 Seconds ago
Dexagon (DXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
| Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
| Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
| Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
| Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
| Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
| Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
| Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |