Market Cap HK$17.75T 3.93%
Volume 24h HK$1.27T 16.31%
BTC % 49.99% -0.72%
ETH % 16.36% 1.95%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
Dexagon DXC

Dexagon (DXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-25 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-24 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-23 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-22 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-21 2023 HK$9.049 HK$9.049 HK$9.049 HK$9.049 - -
Dec-20 2023 HK$9.049 HK$9.049 HK$9.053 HK$9.053 - -
Dec-19 2023 HK$9.051 HK$8.973 HK$9.054 HK$8.973 HK$2,338 -
Dec-18 2023 HK$8.973 HK$8.973 HK$8.973 HK$8.973 - -
Dec-17 2023 HK$8.973 HK$8.973 HK$8.973 HK$8.973 - -
Dec-16 2023 HK$8.973 HK$8.973 HK$8.973 HK$8.973 - -
Dec-15 2023 HK$8.973 HK$8.973 HK$8.973 HK$8.973 - -
Dec-14 2023 HK$8.972 HK$8.970 HK$8.975 HK$8.972 HK$87 -
Dec-13 2023 HK$8.972 HK$8.914 HK$8.972 HK$8.917 - -
Dec-12 2023 HK$8.973 HK$8.916 HK$8.976 HK$8.919 HK$2,964 -

Historical and market price analysis of Dexagon (DXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81151 HKD.