Market Cap $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
DEWAE (DEWAE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
| Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.000000004565325895595601 | $0.000000004565325895595601 | $2,820 | - |
| Oct-01 2023 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | - | - |
| Sep-30 2023 | $0.000000004565325895595601 | $0.000000004561989304762201 | $0.000000004581230687488301 | $0.000000004576412866309401 | - | - |
| Sep-29 2023 | $0.000000004576323325355101 | $0.000000004517192172261401 | $0.000000004601473388054301 | $0.000000004517192172261401 | $4 | - |
| Sep-28 2023 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | - | - |
| Sep-27 2023 | $0.000000004510709258521601 | $0.000000004501359995663499 | $0.000000004584310057665801 | $0.000000004518022334408401 | $85 | - |
| Sep-26 2023 | $0.000000004518022334408401 | $0.000000004467989482169 | $0.000000004533164875033501 | $0.000000004467989482169 | - | - |