Market Cap CN¥18.91T 0.2%
Volume 24h CN¥1.40T 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
DEWAE DEWAE

DEWAE (DEWAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-09 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-08 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-07 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-06 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-05 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-04 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 - -
Oct-03 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.0000000182 CN¥0.0000000181 CN¥3 -
Oct-02 2023 CN¥0.0000000181 CN¥0.000000018 CN¥0.0000000331 CN¥0.0000000331 CN¥20,510 -
Oct-01 2023 CN¥0.0000000331 CN¥0.0000000331 CN¥0.0000000331 CN¥0.0000000331 - -
Sep-30 2023 CN¥0.0000000331 CN¥0.0000000331 CN¥0.0000000333 CN¥0.0000000332 - -
Sep-29 2023 CN¥0.0000000332 CN¥0.0000000328 CN¥0.0000000334 CN¥0.0000000328 CN¥32 -
Sep-28 2023 CN¥0.0000000328 CN¥0.0000000328 CN¥0.0000000328 CN¥0.0000000328 - -
Sep-27 2023 CN¥0.0000000328 CN¥0.0000000327 CN¥0.0000000333 CN¥0.0000000328 CN¥618 -
Sep-26 2023 CN¥0.0000000328 CN¥0.0000000324 CN¥0.0000000329 CN¥0.0000000324 - -

Historical and market price analysis of DEWAE (DEWAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.