Market Cap $2.64T
5.04%
Volume 24h $291.98B
22.13%
BTC % 55.02%
1.07%
ETH % 9.73%
2.56%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
DevOps (DEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-22 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-21 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-20 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-19 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-18 2023 | $0.0000096052 | $0.0000096052 | $0.0000096052 | $0.0000096052 | - | - |
| Sep-17 2023 | $0.0000096052 | $0.0000095752 | $0.0000096148 | $0.0000095938 | - | - |
| Sep-16 2023 | $0.0000096072 | $0.0000094989 | $0.0000096098 | $0.0000094989 | $2 | - |
| Sep-15 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-14 2023 | $0.0000094989 | $0.0000094989 | $0.0000094989 | $0.0000094989 | - | - |
| Sep-13 2023 | $0.0000095083 | $0.0000093722 | $0.0000095113 | $0.0000094201 | $1 | - |
| Sep-12 2023 | $0.00000945 | $0.000009186 | $0.0000095262 | $0.000009266 | $6 | - |
| Sep-11 2023 | $0.0000092698 | $0.000009216 | $0.0000097517 | $0.0000097517 | $50 | - |
| Sep-10 2023 | $0.0000097517 | $0.0000097517 | $0.0000097517 | $0.0000097517 | - | - |
| Sep-09 2023 | $0.000009755 | $0.000009755 | $0.0000098483 | $0.0000098483 | $13 | - |