Market Cap $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Coins
33.889
+1
Exchanges
885
Last update
29 Seconds ago
DEVITA Global (LIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-14 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-13 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-12 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-11 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-10 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-09 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-08 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-07 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-06 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-05 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-04 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-03 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-02 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-01 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |