Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
7 Seconds ago
Dether (DTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-16 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-15 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-14 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-13 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-12 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-11 2022 | $0.0022306 | $0.0022306 | $0.0022306 | $0.0022306 | - | $223,060 |
| Aug-10 2022 | $0.0022306 | $0.00202166 | $0.00223068 | $0.00207754 | - | $223,060 |
| Aug-09 2022 | $0.00207769 | $0.00201101 | $0.00217906 | $0.00214904 | - | $207,769 |
| Aug-08 2022 | $0.00214837 | $0.00203688 | $0.00220259 | $0.00207362 | - | $214,837 |
| Aug-07 2022 | $0.0020732 | $0.00200749 | $0.00210062 | $0.00206396 | - | $207,321 |
| Aug-06 2022 | $0.00206382 | $0.00203106 | $0.00212807 | $0.00211384 | - | $206,382 |
| Aug-05 2022 | $0.00211335 | $0.0019284 | $0.00211335 | $0.00196117 | - | $211,335 |
| Aug-04 2022 | $0.00196201 | $0.00190239 | $0.00202095 | $0.00194266 | - | $196,201 |
| Aug-03 2022 | $0.00194264 | $0.00191476 | $0.0020464 | $0.00199232 | - | $194,265 |