Market Cap R41.58T -4.29%
Volume 24h R3.41T 28.05%
BTC % 50.26% 0.53%
ETH % 16.5% -0.97%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-23 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-22 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-21 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-20 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-19 2023 R0.158562 R0.158562 R0.158562 R0.158562 - -
Jun-18 2023 R0.158562 R0.158542 R0.158581 R0.158561 - -
Jun-17 2023 R0.158573 R0.15847 R0.158574 R0.158529 - -
Jun-16 2023 R0.158504 R0.158378 R0.158531 R0.158473 - -
Jun-15 2023 R0.158487 R0.158134 R0.158582 R0.158565 - -
Jun-14 2023 R0.158561 R0.158073 R0.158704 R0.158569 - -
Jun-13 2023 R0.158569 R0.158433 R0.159123 R0.158599 - -
Jun-12 2023 R0.158592 R0.15838 R0.1588 R0.158633 - -
Jun-11 2023 R0.158632 R0.158607 R0.158762 R0.158681 - -
Jun-10 2023 R0.158678 R0.158016 R0.158965 R0.158608 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2303 ZAR.