Market Cap NZ$3.75T -3.32%
Volume 24h NZ$301.97B 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 8 Seconds ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-23 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-22 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-21 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-20 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-19 2023 NZ$0.014214 NZ$0.014214 NZ$0.014214 NZ$0.014214 - -
Jun-18 2023 NZ$0.014214 NZ$0.014212 NZ$0.014215 NZ$0.014213 - -
Jun-17 2023 NZ$0.014215 NZ$0.014205 NZ$0.014215 NZ$0.014211 - -
Jun-16 2023 NZ$0.014208 NZ$0.014197 NZ$0.014211 NZ$0.014206 - -
Jun-15 2023 NZ$0.014207 NZ$0.014175 NZ$0.014215 NZ$0.014214 - -
Jun-14 2023 NZ$0.014213 NZ$0.01417 NZ$0.014226 NZ$0.014214 - -
Jun-13 2023 NZ$0.014214 NZ$0.014202 NZ$0.014264 NZ$0.014217 - -
Jun-12 2023 NZ$0.014216 NZ$0.014197 NZ$0.014235 NZ$0.01422 - -
Jun-11 2023 NZ$0.01422 NZ$0.014218 NZ$0.014231 NZ$0.014224 - -
Jun-10 2023 NZ$0.014224 NZ$0.014165 NZ$0.01425 NZ$0.014218 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63422 NZD.