Market Cap HK$18.79T -1.86%
Volume 24h HK$885.11B -20.99%
BTC % 49.87% -0.22%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-23 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-22 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-21 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-20 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-19 2023 HK$0.06791 HK$0.06791 HK$0.06791 HK$0.06791 - -
Jun-18 2023 HK$0.06791 HK$0.067901 HK$0.067918 HK$0.067909 - -
Jun-17 2023 HK$0.067914 HK$0.06787 HK$0.067915 HK$0.067895 - -
Jun-16 2023 HK$0.067885 HK$0.067831 HK$0.067896 HK$0.067872 - -
Jun-15 2023 HK$0.067877 HK$0.067726 HK$0.067918 HK$0.067911 - -
Jun-14 2023 HK$0.067909 HK$0.0677 HK$0.067971 HK$0.067913 - -
Jun-13 2023 HK$0.067913 HK$0.067854 HK$0.06815 HK$0.067925 - -
Jun-12 2023 HK$0.067922 HK$0.067831 HK$0.068012 HK$0.06794 - -
Jun-11 2023 HK$0.067939 HK$0.067929 HK$0.067995 HK$0.067961 - -
Jun-10 2023 HK$0.067959 HK$0.067676 HK$0.068082 HK$0.067929 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80778 HKD.