Market Cap CN¥16.04T -2.54%
Volume 24h CN¥1.90T 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-23 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-22 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-21 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-20 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-19 2023 CN¥0.063227 CN¥0.063227 CN¥0.063227 CN¥0.063227 - -
Jun-18 2023 CN¥0.063227 CN¥0.063219 CN¥0.063234 CN¥0.063226 - -
Jun-17 2023 CN¥0.063231 CN¥0.06319 CN¥0.063232 CN¥0.063214 - -
Jun-16 2023 CN¥0.063204 CN¥0.063154 CN¥0.063214 CN¥0.063192 - -
Jun-15 2023 CN¥0.063197 CN¥0.063056 CN¥0.063235 CN¥0.063228 - -
Jun-14 2023 CN¥0.063227 CN¥0.063032 CN¥0.063284 CN¥0.06323 - -
Jun-13 2023 CN¥0.06323 CN¥0.063175 CN¥0.063451 CN¥0.063242 - -
Jun-12 2023 CN¥0.063239 CN¥0.063154 CN¥0.063322 CN¥0.063255 - -
Jun-11 2023 CN¥0.063255 CN¥0.063245 CN¥0.063306 CN¥0.063274 - -
Jun-10 2023 CN¥0.063273 CN¥0.063009 CN¥0.063388 CN¥0.063245 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.