Market Cap Tk259.15T -2.47%
Volume 24h Tk30.69T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-23 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-22 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-21 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-20 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-19 2023 Tk1.0220 Tk1.0220 Tk1.0220 Tk1.0220 - -
Jun-18 2023 Tk1.0220 Tk1.0219 Tk1.0221 Tk1.0220 - -
Jun-17 2023 Tk1.0221 Tk1.0214 Tk1.0221 Tk1.0218 - -
Jun-16 2023 Tk1.0216 Tk1.0208 Tk1.0218 Tk1.0215 - -
Jun-15 2023 Tk1.0215 Tk1.0193 Tk1.0222 Tk1.0220 - -
Jun-14 2023 Tk1.0220 Tk1.0189 Tk1.0229 Tk1.0221 - -
Jun-13 2023 Tk1.0221 Tk1.0212 Tk1.0256 Tk1.0223 - -
Jun-12 2023 Tk1.0222 Tk1.0208 Tk1.0236 Tk1.0225 - -
Jun-11 2023 Tk1.0225 Tk1.0223 Tk1.0233 Tk1.0228 - -
Jun-10 2023 Tk1.0228 Tk1.0185 Tk1.0246 Tk1.0223 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.