Market Cap AU$3.27T -3.05%
Volume 24h AU$384.17B 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 58 Seconds ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-23 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-22 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-21 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-20 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-19 2023 AU$0.01291 AU$0.01291 AU$0.01291 AU$0.01291 - -
Jun-18 2023 AU$0.01291 AU$0.012908 AU$0.012911 AU$0.012909 - -
Jun-17 2023 AU$0.01291 AU$0.012902 AU$0.012911 AU$0.012907 - -
Jun-16 2023 AU$0.012905 AU$0.012895 AU$0.012907 AU$0.012902 - -
Jun-15 2023 AU$0.012903 AU$0.012875 AU$0.012911 AU$0.01291 - -
Jun-14 2023 AU$0.01291 AU$0.01287 AU$0.012921 AU$0.01291 - -
Jun-13 2023 AU$0.01291 AU$0.012899 AU$0.012955 AU$0.012913 - -
Jun-12 2023 AU$0.012912 AU$0.012895 AU$0.012929 AU$0.012915 - -
Jun-11 2023 AU$0.012915 AU$0.012913 AU$0.012926 AU$0.012919 - -
Jun-10 2023 AU$0.012919 AU$0.012865 AU$0.012942 AU$0.012913 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4843 AUD.