Market Cap AR$2,017.08T -1.86%
Volume 24h AR$241.74T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 1 minute ago
Deswap DAW

Deswap (DAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-23 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-22 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-21 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-20 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-19 2023 AR$7.965 AR$7.965 AR$7.965 AR$7.965 - -
Jun-18 2023 AR$7.965 AR$7.964 AR$7.965 AR$7.964 - -
Jun-17 2023 AR$7.965 AR$7.960 AR$7.965 AR$7.963 - -
Jun-16 2023 AR$7.962 AR$7.955 AR$7.963 AR$7.960 - -
Jun-15 2023 AR$7.961 AR$7.943 AR$7.966 AR$7.965 - -
Jun-14 2023 AR$7.965 AR$7.940 AR$7.972 AR$7.965 - -
Jun-13 2023 AR$7.965 AR$7.958 AR$7.993 AR$7.966 - -
Jun-12 2023 AR$7.966 AR$7.955 AR$7.977 AR$7.968 - -
Jun-11 2023 AR$7.968 AR$7.967 AR$7.975 AR$7.971 - -
Jun-10 2023 AR$7.970 AR$7.937 AR$7.985 AR$7.967 - -

Historical and market price analysis of Deswap (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.75848 ARS.