Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Desire (DSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-16 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-15 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-14 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-13 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-12 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-11 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-10 2024 | $0.00401413 | $0.00367763 | $0.00427137 | $0.0039379 | - | - |
| Feb-09 2024 | $0.00418344 | $0.00363785 | $0.00426454 | $0.00370789 | - | - |
| Feb-08 2024 | $0.00381303 | $0.00356991 | $0.00399214 | $0.00366474 | - | - |
| Feb-07 2024 | $0.00392636 | $0.00355192 | $0.00398439 | $0.00358765 | - | - |
| Feb-06 2024 | $0.00382687 | $0.00356639 | $0.00396404 | $0.00365085 | - | - |
| Feb-05 2024 | $0.00392822 | $0.00356303 | $0.00397154 | $0.00377787 | - | - |
| Feb-04 2024 | $0.00388345 | $0.00375586 | $0.00392135 | $0.00387771 | - | - |
| Feb-03 2024 | $0.00383346 | $0.00374942 | $0.00390084 | $0.00387327 | - | - |