Market Cap R40.47T -0.35%
Volume 24h R1.94T -23.11%
BTC % 50.35% 0.25%
ETH % 16.09% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Deploying More Capital DMC

Deploying More Capital (DMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-17 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-16 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-15 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-14 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-13 2022 R0.00020816 R0.00020816 R0.00020816 R0.00020816 - -
Nov-12 2022 R0.00020816 R0.00020509 R0.00021315 R0.00021279 - -
Nov-11 2022 R0.0002128 R0.00019976 R0.00021584 R0.00021399 R1,146 -
Nov-10 2022 R0.00021399 R0.00021399 R0.00021399 R0.00021399 - -
Nov-09 2022 R0.00021399 R0.0002013 R0.00023448 R0.00023395 - -
Nov-08 2022 R0.00023386 R0.00022091 R0.00027508 R0.00025274 R19,220 -
Nov-07 2022 R0.00025274 R0.00025274 R0.00025274 R0.00025274 - -
Nov-06 2022 R0.00025274 R0.00025274 R0.00025274 R0.00025274 - -
Nov-05 2022 R0.00025274 R0.00025274 R0.00025274 R0.00025274 - -
Nov-04 2022 R0.00025274 R0.00025274 R0.00025274 R0.00025274 - -

Historical and market price analysis of Deploying More Capital (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.