Market Cap $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Coins
33.669
+3
Exchanges
885
Last update
2 Minutes ago
DePlan (DPLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00504326 | $0.00500241 | $0.00526734 | $0.00523109 | $1,321 | - |
| Nov-13 2025 | $0.00525936 | $0.00515688 | $0.00578789 | $0.00572248 | $1,839 | - |
| Nov-12 2025 | $0.00572276 | $0.0057106 | $0.00598773 | $0.00577356 | - | - |
| Nov-11 2025 | $0.00583173 | $0.00583173 | $0.00632307 | $0.00620317 | - | - |
| Nov-10 2025 | $0.00620112 | $0.00613689 | $0.00624643 | $0.00613817 | $457 | - |
| Nov-09 2025 | $0.0061398 | $0.00583876 | $0.0061398 | $0.00587535 | $373 | - |
| Nov-08 2025 | $0.00587505 | $0.00583808 | $0.00610515 | $0.00602391 | $292 | - |
| Nov-07 2025 | $0.00605311 | $0.00571463 | $0.00605366 | $0.00583244 | - | - |
| Nov-06 2025 | $0.00576879 | $0.00576879 | $0.00604195 | $0.00601767 | $715 | - |
| Nov-05 2025 | $0.00602711 | $0.00567218 | $0.0060669 | $0.00580307 | - | - |
| Nov-04 2025 | $0.00580307 | $0.00564351 | $0.00624077 | $0.00616753 | $1,777 | - |
| Nov-03 2025 | $0.00616753 | $0.00611961 | $0.00690734 | $0.00690734 | - | - |
| Nov-02 2025 | $0.0068247 | $0.00672572 | $0.0069303 | $0.00685354 | $710 | - |
| Nov-01 2025 | $0.00685391 | $0.00681568 | $0.00691613 | $0.00691597 | - | - |
| Oct-31 2025 | $0.00692808 | $0.00685944 | $0.00699471 | $0.00685944 | - | - |