Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
DePHY Network PHY

DePHY Network (PHY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0076306 $0.00715511 $0.00776735 $0.00716655 $1,237,653 $551,635
Oct-03 2025 $0.00723677 $0.00711966 $0.00767587 $0.00740069 $1,112,795 $523,165
Oct-02 2025 $0.00719695 $0.00714006 $0.00755509 $0.00749738 $945,706 $520,286
Oct-01 2025 $0.00747658 $0.00727832 $0.00758119 $0.00745456 $981,915 $540,501
Sep-30 2025 $0.00742437 $0.00741778 $0.00789232 $0.00777526 $896,710 $536,727
Sep-29 2025 $0.00780059 $0.00725538 $0.00821908 $0.00749447 $1,258,487 $563,924
Sep-28 2025 $0.00752611 $0.00720675 $0.00760156 $0.00760156 $935,504 $544,082
Sep-27 2025 $0.0074827 $0.00741328 $0.00767615 $0.00760559 $912,043 $540,943
Sep-26 2025 $0.00755945 $0.00735167 $0.00802249 $0.007449 $1,168,654 $546,492
Sep-25 2025 $0.00738271 $0.00736245 $0.00813874 $0.00790399 $1,356,306 $533,715
Sep-24 2025 $0.00790282 $0.00721404 $0.00831701 $0.00721404 $1,531,230 $571,315
Sep-23 2025 $0.00729758 $0.00698351 $0.00755997 $0.00747879 $1,828,794 $527,561
Sep-22 2025 $0.00749306 $0.00749306 $0.00844723 $0.00844723 $1,521,600 $541,693
Sep-21 2025 $0.00838662 $0.00813311 $0.00860212 $0.00854792 $1,284,071 $606,290
Sep-20 2025 $0.00872176 $0.00823443 $0.00958469 $0.00861677 $2,246,970 $630,518

Historical and market price analysis of DePHY Network (PHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 71 days, from day 07-26-2025.