Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
DePHY Network PHY

DePHY Network (PHY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00572666 $0.00552375 $0.00592082 $0.00592082 $4,448,265 $413,995
Oct-24 2025 $0.00592768 $0.00568765 $0.0065292 $0.00568765 $4,331,792 $428,527
Oct-23 2025 $0.00567565 $0.005474 $0.00597281 $0.00567788 $4,513,900 $410,307
Oct-22 2025 $0.00564994 $0.00559765 $0.00591216 $0.00584365 $4,179,406 $408,448
Oct-21 2025 $0.00593054 $0.00562568 $0.00608457 $0.00583299 $2,958,981 $428,734
Oct-20 2025 $0.00591506 $0.00560446 $0.00607354 $0.00593429 $914,774 $427,615
Oct-19 2025 $0.00595872 $0.00569256 $0.00626892 $0.00586005 $1,009,750 $430,771
Oct-18 2025 $0.00585833 $0.00485548 $0.00626157 $0.00486985 $1,773,725 $423,514
Oct-17 2025 $0.00490047 $0.00473229 $0.00518916 $0.00508425 $1,050,063 $354,268
Oct-16 2025 $0.00509305 $0.00505096 $0.00560488 $0.00560488 $980,794 $368,190
Oct-15 2025 $0.00557977 $0.00540754 $0.00667735 $0.00600176 $1,159,110 $403,376
Oct-14 2025 $0.00603227 $0.00540984 $0.00635578 $0.00543509 $1,388,467 $436,089
Oct-13 2025 $0.00545725 $0.00522818 $0.00547278 $0.00531257 $993,621 $394,518
Oct-12 2025 $0.0053019 $0.00505697 $0.00543173 $0.00516547 $1,034,804 $383,288
Oct-11 2025 $0.00508129 $0.00463101 $0.00593538 $0.00468112 $1,272,399 $367,339

Historical and market price analysis of DePHY Network (PHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 92 days, from day 07-26-2025.