Market Cap ₹179.15T
-6.56%
Volume 24h ₹10.42T
10.53%
BTC % 50.45%
0.55%
ETH % 16%
-0.62%
Coins
27.989
+1
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₹0.092604 | ₹0.089168 | ₹0.092604 | ₹0.089629 | ₹2,365 | - |
Jul-05 2024 | ₹0.089967 | ₹0.085666 | ₹0.090786 | ₹0.090311 | ₹2,297 | - |
Jul-04 2024 | ₹0.091845 | ₹0.090503 | ₹0.095681 | ₹0.095681 | ₹2,342 | - |
Jul-03 2024 | ₹0.095564 | ₹0.094692 | ₹0.098571 | ₹0.098571 | ₹2,440 | - |
Jul-02 2024 | ₹0.098437 | ₹0.097928 | ₹0.1001 | ₹0.099682 | ₹2,512 | - |
Jul-01 2024 | ₹0.099707 | ₹0.099315 | ₹0.101149 | ₹0.099328 | ₹2,546 | - |
Jun-30 2024 | ₹0.099556 | ₹0.096154 | ₹0.099556 | ₹0.096514 | ₹2,541 | - |
Jun-29 2024 | ₹0.096587 | ₹0.095829 | ₹0.096787 | ₹0.095829 | ₹2,466 | - |
Jun-28 2024 | ₹0.095624 | ₹0.095458 | ₹0.098242 | ₹0.097655 | ₹2,441 | - |
Jun-27 2024 | ₹0.09764 | ₹0.09615 | ₹0.098696 | ₹0.096532 | ₹2,492 | - |
Jun-26 2024 | ₹0.096455 | ₹0.096337 | ₹0.099034 | ₹0.097965 | ₹2,462 | - |
Jun-25 2024 | ₹0.097822 | ₹0.095745 | ₹0.098565 | ₹0.095809 | ₹2,497 | - |
Jun-24 2024 | ₹0.095366 | ₹0.093843 | ₹0.100233 | ₹0.100047 | ₹2,435 | - |
Jun-23 2024 | ₹0.100758 | ₹0.100737 | ₹0.10222 | ₹0.102035 | ₹2,573 | - |
Jun-22 2024 | ₹0.101985 | ₹0.101632 | ₹0.102135 | ₹0.10166 | ₹2,603 | - |
Historical and market price analysis of Demeter Chain (DMTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1681 days, from day 12-01-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47186 INR.