Market Cap $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Delphi Chain Link (DCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-12 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-11 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-10 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-09 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-08 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-07 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-06 2022 | $0.00138447 | $0.00136983 | $0.00138882 | $0.00138598 | - | - |
| Dec-05 2022 | $0.00138593 | $0.00137956 | $0.00139662 | $0.00138294 | - | - |
| Dec-04 2022 | $0.00138303 | $0.00137817 | $0.00140649 | $0.00139458 | - | - |
| Dec-03 2022 | $0.00139458 | $0.00139317 | $0.00141821 | $0.00141508 | - | - |
| Dec-02 2022 | $0.00141495 | $0.00140104 | $0.00141558 | $0.00140812 | - | - |
| Dec-01 2022 | $0.00140799 | $0.00140619 | $0.00142902 | $0.00142026 | - | - |
| Nov-30 2022 | $0.00142025 | $0.001386 | $0.00142318 | $0.00138615 | - | - |
| Nov-29 2022 | $0.00138613 | $0.00137489 | $0.00141134 | $0.00137888 | - | - |