Market Cap $2.58T
-1.37%
Volume 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Coins
34.408
+43
Exchanges
885
Last update
2 Minutes ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00079598 | $0.00076059 | $0.00081304 | $0.00076059 | $2,982,777 | $4,566,650 |
| Mar-22 2026 | $0.00076832 | $0.00076832 | $0.00085416 | $0.00085416 | $2,797,996 | $4,407,972 |
| Mar-21 2026 | $0.000854 | $0.00085313 | $0.00086492 | $0.00086332 | $2,232,799 | $4,899,518 |
| Mar-20 2026 | $0.00085837 | $0.00085733 | $0.00086819 | $0.0008632 | $2,451,096 | $4,924,605 |
| Mar-19 2026 | $0.00086602 | $0.00085375 | $0.00087467 | $0.00086993 | $2,358,491 | $4,968,496 |
| Mar-18 2026 | $0.00087273 | $0.00085856 | $0.00087273 | $0.00086338 | $5,941,864 | $5,006,960 |
| Mar-17 2026 | $0.00086808 | $0.00086737 | $0.00088424 | $0.0008839 | $3,649,817 | $4,980,307 |
| Mar-16 2026 | $0.00088454 | $0.00085889 | $0.00088614 | $0.00085889 | $3,389,520 | $5,074,746 |
| Mar-15 2026 | $0.00086103 | $0.00085948 | $0.00086881 | $0.00086559 | $3,390,718 | $4,939,874 |
| Mar-14 2026 | $0.00086276 | $0.00085703 | $0.00089337 | $0.00089006 | $2,676,233 | $4,949,805 |
| Mar-13 2026 | $0.00089407 | $0.00085127 | $0.00090183 | $0.00086107 | $3,513,680 | $5,129,421 |
| Mar-12 2026 | $0.00085557 | $0.00085557 | $0.00088607 | $0.00088388 | $3,141,147 | $4,908,546 |
| Mar-11 2026 | $0.00088406 | $0.00087442 | $0.00090729 | $0.00090425 | $3,189,445 | $5,072,006 |
| Mar-10 2026 | $0.00090386 | $0.00089929 | $0.00093033 | $0.00091813 | $3,214,533 | $5,185,546 |
| Mar-09 2026 | $0.00091522 | $0.00088399 | $0.00091522 | $0.00089561 | $4,102,300 | $5,250,774 |