Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
3 Minutes ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00151835 | $0.00146716 | $0.00153849 | $0.00151864 | $8,148,566 | $6,947,716 |
| Dec-08 2025 | $0.0015259 | $0.00152254 | $0.00161329 | $0.00153569 | $7,801,132 | $6,982,288 |
| Dec-07 2025 | $0.00154074 | $0.00152146 | $0.00161976 | $0.00161976 | $5,949,853 | $7,050,183 |
| Dec-06 2025 | $0.00162316 | $0.00158084 | $0.00163601 | $0.00158486 | $5,086,322 | $7,427,326 |
| Dec-05 2025 | $0.00157623 | $0.0015577 | $0.00169289 | $0.00166727 | $51,004,463 | $7,212,576 |
| Dec-04 2025 | $0.00166451 | $0.00165888 | $0.00174986 | $0.00173401 | $12,716,103 | $7,616,526 |
| Dec-03 2025 | $0.00173184 | $0.00165263 | $0.00173184 | $0.00166138 | $16,095,192 | $7,924,602 |
| Dec-02 2025 | $0.00169058 | $0.00161846 | $0.00171093 | $0.00165231 | $14,670,541 | $7,735,819 |
| Dec-01 2025 | $0.00165051 | $0.00162327 | $0.00171293 | $0.00171293 | $14,253,907 | $7,552,455 |
| Nov-30 2025 | $0.00179219 | $0.00177813 | $0.00183448 | $0.00178059 | $9,069,682 | $8,200,771 |
| Nov-29 2025 | $0.00176791 | $0.00175635 | $0.00183794 | $0.00181146 | $8,700,598 | $8,089,645 |
| Nov-28 2025 | $0.00181066 | $0.00175745 | $0.00189432 | $0.00189432 | $12,621,083 | $8,285,262 |
| Nov-27 2025 | $0.00191661 | $0.00184063 | $0.0019436 | $0.00192988 | $13,673,472 | $8,770,097 |
| Nov-26 2025 | $0.00192058 | $0.0017954 | $0.00195961 | $0.0017954 | $15,748,652 | $8,788,269 |
| Nov-25 2025 | $0.0018086 | $0.00173678 | $0.00202671 | $0.00192413 | $12,815,434 | $8,275,850 |