Market Cap $2.55T
2.94%
Volume 24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00101472 | $0.00101472 | $0.00104631 | $0.00102723 | $4,822,423 | $5,821,591 |
| Feb-28 2026 | $0.00102549 | $0.00096333 | $0.00104029 | $0.00103619 | $4,747,359 | $5,883,382 |
| Feb-27 2026 | $0.00103292 | $0.00102312 | $0.00107641 | $0.00107641 | $7,375,623 | $5,926,011 |
| Feb-26 2026 | $0.00104681 | $0.00104447 | $0.00108358 | $0.00106125 | $3,871,506 | $6,005,690 |
| Feb-25 2026 | $0.00106697 | $0.00103604 | $0.00111189 | $0.00107405 | $3,742,130 | $5,708,321 |
| Feb-24 2026 | $0.00106784 | $0.0009902 | $0.00115015 | $0.00105305 | $4,103,475 | $5,712,960 |
| Feb-23 2026 | $0.001045 | $0.00099631 | $0.0011243 | $0.00100679 | $6,812,776 | $5,590,796 |
| Feb-22 2026 | $0.00103083 | $0.00099315 | $0.00106275 | $0.00104535 | $4,436,994 | $5,514,976 |
| Feb-21 2026 | $0.00105407 | $0.00100397 | $0.00109794 | $0.00101226 | $4,391,279 | $5,639,302 |
| Feb-20 2026 | $0.00102244 | $0.00102179 | $0.00110979 | $0.00106656 | $5,841,828 | $5,470,072 |
| Feb-19 2026 | $0.00107353 | $0.00104826 | $0.00112133 | $0.00111414 | $5,325,897 | $5,743,443 |
| Feb-18 2026 | $0.00111307 | $0.00109702 | $0.00117061 | $0.00109702 | $5,852,087 | $5,954,955 |
| Feb-17 2026 | $0.00109234 | $0.00108552 | $0.00121908 | $0.00116024 | $5,787,439 | $5,844,039 |
| Feb-16 2026 | $0.00116274 | $0.00112708 | $0.00117277 | $0.00115283 | $5,984,606 | $6,220,709 |
| Feb-15 2026 | $0.00115073 | $0.00115073 | $0.00120691 | $0.00119424 | $4,737,835 | $6,156,429 |