Market Cap $2.55T
-1.22%
Volume 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00124764 | $0.00119936 | $0.00135159 | $0.00123907 | $5,313,235 | $6,674,927 |
| Feb-08 2026 | $0.00123362 | $0.00108573 | $0.00134337 | $0.00111752 | $4,814,009 | $6,599,896 |
| Feb-07 2026 | $0.00110605 | $0.0010857 | $0.00115672 | $0.0011397 | $3,584,826 | $5,917,421 |
| Feb-06 2026 | $0.00113086 | $0.00104162 | $0.00119824 | $0.00111566 | $4,605,537 | $6,050,156 |
| Feb-05 2026 | $0.00120619 | $0.00120619 | $0.00149144 | $0.00129701 | $8,403,342 | $6,453,159 |
| Feb-04 2026 | $0.00133887 | $0.00093216 | $0.00191775 | $0.00094118 | $13,506,322 | $7,163,015 |
| Feb-03 2026 | $0.00093764 | $0.00091811 | $0.00099635 | $0.00097208 | $4,708,316 | $5,016,400 |
| Feb-02 2026 | $0.00092588 | $0.00091041 | $0.00099652 | $0.0009747 | $5,047,057 | $4,953,518 |
| Feb-01 2026 | $0.00097292 | $0.00097292 | $0.00107905 | $0.00107048 | $4,450,711 | $5,205,167 |
| Jan-31 2026 | $0.00111422 | $0.00097959 | $0.001287 | $0.00117088 | $7,270,773 | $5,961,132 |
| Jan-30 2026 | $0.00114233 | $0.00112232 | $0.00126622 | $0.00116247 | $8,277,825 | $6,111,523 |
| Jan-29 2026 | $0.00130162 | $0.00121358 | $0.00149486 | $0.00140348 | $8,264,681 | $6,963,711 |
| Jan-28 2026 | $0.00143601 | $0.00133063 | $0.00155899 | $0.00150059 | $9,282,374 | $7,682,725 |
| Jan-27 2026 | $0.00154128 | $0.00128059 | $0.00161901 | $0.00159711 | $10,282,522 | $8,245,903 |
| Jan-26 2026 | $0.00168738 | $0.00168738 | $0.00232217 | $0.00218467 | $17,465,921 | $9,027,521 |