Market Cap $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
43 Seconds ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00123776 | $0.00118671 | $0.00128507 | $0.00128507 | $7,142,420 | $6,142,937 |
| Dec-29 2025 | $0.00127031 | $0.00115404 | $0.00132756 | $0.00115404 | $10,380,150 | $6,304,450 |
| Dec-28 2025 | $0.00115219 | $0.00113072 | $0.00116772 | $0.00115923 | $5,098,491 | $5,718,238 |
| Dec-27 2025 | $0.00114554 | $0.0011385 | $0.0012045 | $0.00120426 | $4,842,852 | $5,685,258 |
| Dec-26 2025 | $0.00120155 | $0.00117744 | $0.00120485 | $0.00117808 | $8,919,180 | $5,963,202 |
| Dec-25 2025 | $0.00120562 | $0.00120562 | $0.00129628 | $0.00129628 | $5,315,920 | $5,983,427 |
| Dec-24 2025 | $0.00130448 | $0.00117024 | $0.00130448 | $0.00130311 | $7,191,995 | $6,474,070 |
| Dec-23 2025 | $0.00131079 | $0.00126089 | $0.00132076 | $0.00131125 | $7,390,353 | $5,997,970 |
| Dec-22 2025 | $0.00129725 | $0.00121473 | $0.00133171 | $0.00122271 | $7,711,223 | $5,935,997 |
| Dec-21 2025 | $0.00123058 | $0.00123058 | $0.00135389 | $0.00133355 | $8,600,511 | $5,630,954 |
| Dec-20 2025 | $0.00134142 | $0.00128555 | $0.00135146 | $0.00128997 | $5,586,942 | $6,138,106 |
| Dec-19 2025 | $0.00130362 | $0.00120883 | $0.00130362 | $0.0012209 | $9,568,762 | $5,965,147 |
| Dec-18 2025 | $0.00122909 | $0.00116739 | $0.00127667 | $0.00121841 | $9,017,338 | $5,624,116 |
| Dec-17 2025 | $0.00122211 | $0.00121792 | $0.00131461 | $0.00129761 | $5,966,847 | $5,592,189 |
| Dec-16 2025 | $0.00129355 | $0.00127953 | $0.00130391 | $0.00129083 | $5,085,710 | $5,919,068 |