Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
DeLorean DMC

DeLorean (DMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00274508 $0.00268909 $0.00283769 $0.00283769 $9,058,102 $11,498,413
Oct-25 2025 $0.00282918 $0.00256676 $0.00282918 $0.00266571 $3,400,778 $11,850,692
Oct-24 2025 $0.00261517 $0.00252866 $0.00264975 $0.00253677 $3,558,916 $10,954,261
Oct-23 2025 $0.00250718 $0.00249808 $0.00268235 $0.00261394 $4,574,004 $10,501,889
Oct-22 2025 $0.00257417 $0.00253402 $0.00264683 $0.00260494 $6,563,050 $9,786,073
Oct-21 2025 $0.00260322 $0.00242858 $0.00274917 $0.0025675 $9,229,304 $9,896,493
Oct-20 2025 $0.00257402 $0.00255623 $0.00271266 $0.00262145 $6,564,000 $9,785,490
Oct-19 2025 $0.00269398 $0.00257785 $0.00275838 $0.00264331 $6,202,947 $10,241,525
Oct-18 2025 $0.00263418 $0.00256743 $0.00308157 $0.00256743 $11,819,201 $10,014,190
Oct-17 2025 $0.00253045 $0.00240421 $0.00265406 $0.00264606 $10,811,515 $9,619,855
Oct-16 2025 $0.00254216 $0.0024973 $0.00279227 $0.00263355 $11,163,903 $9,664,351
Oct-15 2025 $0.00262894 $0.00256622 $0.00277459 $0.00270487 $8,804,944 $9,994,266
Oct-14 2025 $0.00272468 $0.00240698 $0.00297959 $0.0028174 $24,938,310 $10,358,253
Oct-13 2025 $0.00288266 $0.00255134 $0.00288266 $0.00256032 $39,029,003 $10,958,813
Oct-12 2025 $0.00256399 $0.00218656 $0.0026194 $0.00221971 $14,588,115 $9,747,340

Historical and market price analysis of DeLorean (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 06-24-2025.