Market Cap $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
3 Minutes ago
DeLorean (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00096625 | $0.00095264 | $0.00102034 | $0.00102034 | $10,621,996 | $4,795,451 |
| Jan-18 2026 | $0.00115656 | $0.00113875 | $0.0011667 | $0.00115537 | $7,238,401 | $5,739,941 |
| Jan-17 2026 | $0.0011561 | $0.00112149 | $0.00145819 | $0.00143973 | $9,934,108 | $5,737,634 |
| Jan-16 2026 | $0.00142426 | $0.00135168 | $0.00143996 | $0.00138539 | $8,273,518 | $7,068,533 |
| Jan-15 2026 | $0.00138325 | $0.00138139 | $0.00149364 | $0.0014831 | $10,098,393 | $6,864,977 |
| Jan-14 2026 | $0.00147686 | $0.00147686 | $0.00152136 | $0.00152136 | $10,305,015 | $7,329,578 |
| Jan-13 2026 | $0.00151573 | $0.00141343 | $0.00151573 | $0.0014185 | $7,173,436 | $7,522,484 |
| Jan-12 2026 | $0.00141892 | $0.0014186 | $0.00147412 | $0.0014186 | $6,548,819 | $7,042,025 |
| Jan-11 2026 | $0.00143013 | $0.00142985 | $0.00147569 | $0.00145599 | $4,181,413 | $7,097,624 |
| Jan-10 2026 | $0.00145646 | $0.00144269 | $0.00148041 | $0.00145268 | $2,780,090 | $7,228,323 |
| Jan-09 2026 | $0.00145175 | $0.00144918 | $0.00148256 | $0.00147073 | $5,571,745 | $7,204,925 |
| Jan-08 2026 | $0.00147045 | $0.00141985 | $0.00150152 | $0.00147981 | $6,607,707 | $7,297,752 |
| Jan-07 2026 | $0.00147992 | $0.00147992 | $0.00155108 | $0.00154432 | $5,888,216 | $7,344,756 |
| Jan-06 2026 | $0.00152754 | $0.00144665 | $0.00152754 | $0.00144665 | $6,560,242 | $7,581,079 |
| Jan-05 2026 | $0.00144143 | $0.00136778 | $0.00148836 | $0.00146471 | $7,635,185 | $7,153,744 |