Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 36 Seconds ago
DeLorean DMC

DeLorean (DMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00327763 $0.00316108 $0.00329972 $0.00323656 $10,908,937 $12,460,333
Oct-02 2025 $0.00326312 $0.00314117 $0.00329253 $0.00317659 $9,622,907 $12,405,205
Oct-01 2025 $0.00315966 $0.00305298 $0.00317621 $0.0030654 $8,654,407 $12,011,873
Sep-30 2025 $0.0030279 $0.00291558 $0.00325574 $0.00325574 $9,605,506 $11,510,982
Sep-29 2025 $0.00325219 $0.00307894 $0.00341004 $0.00338411 $9,692,592 $12,363,627
Sep-28 2025 $0.00341528 $0.00318869 $0.0034883 $0.00330689 $6,294,778 $12,983,655
Sep-27 2025 $0.00333347 $0.00323504 $0.0033543 $0.00328685 $4,826,789 $12,672,631
Sep-26 2025 $0.00324469 $0.00316861 $0.00331234 $0.00318317 $7,378,543 $12,335,122
Sep-25 2025 $0.00317722 $0.00314041 $0.00359631 $0.00341889 $11,006,078 $12,078,643
Sep-24 2025 $0.0034272 $0.00327547 $0.00352516 $0.00341175 $8,542,214 $13,028,962
Sep-23 2025 $0.00343521 $0.00335951 $0.00353329 $0.00343608 $7,981,178 $11,729,658
Sep-22 2025 $0.00343921 $0.0033232 $0.00401998 $0.00401998 $10,237,081 $11,743,321
Sep-21 2025 $0.00400449 $0.0039282 $0.00426614 $0.00414489 $7,446,192 $13,673,474
Sep-20 2025 $0.00417177 $0.00409247 $0.00441424 $0.00420971 $10,921,044 $14,244,655
Sep-19 2025 $0.00427576 $0.00388903 $0.00427576 $0.00411728 $9,680,340 $14,599,745

Historical and market price analysis of DeLorean (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 102 days, from day 06-24-2025.