Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Delabs Games DELABS

Delabs Games (DELABS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00860482 $0.00800132 $0.00866806 $0.0080407 $1,394,176 $6,456,198
Oct-02 2025 $0.00807167 $0.00758227 $0.00807167 $0.00758253 $733,984 $6,056,177
Oct-01 2025 $0.00757785 $0.0074926 $0.00764657 $0.00751403 $717,176 $5,685,665
Sep-30 2025 $0.00745847 $0.00745076 $0.00791244 $0.00791244 $652,865 $5,596,091
Sep-29 2025 $0.0079119 $0.00766226 $0.0079119 $0.00766226 $700,254 $5,936,305
Sep-28 2025 $0.00765793 $0.0075987 $0.00785758 $0.0078409 $645,339 $5,745,748
Sep-27 2025 $0.00785343 $0.00776234 $0.00791716 $0.00776709 $623,157 $5,892,432
Sep-26 2025 $0.00777236 $0.00770886 $0.00838489 $0.00835629 $1,041,791 $5,831,604
Sep-25 2025 $0.00835568 $0.00835568 $0.00895827 $0.00895827 $917,477 $6,269,274
Sep-24 2025 $0.00895279 $0.00883867 $0.00901879 $0.00897088 $807,346 $6,717,281
Sep-23 2025 $0.00895409 $0.00865396 $0.00897857 $0.0088756 $867,440 $6,718,255
Sep-22 2025 $0.00887614 $0.00883434 $0.00929084 $0.00929084 $1,117,801 $6,659,768
Sep-21 2025 $0.00928955 $0.00916924 $0.00944033 $0.00916924 $799,470 $6,969,950
Sep-20 2025 $0.00914754 $0.00887527 $0.00916028 $0.00887527 $739,669 $6,863,402
Sep-19 2025 $0.00887114 $0.00883875 $0.00899901 $0.008841 $755,414 $6,656,019

Historical and market price analysis of Delabs Games (DELABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 07-29-2025.