Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
Delabs Games DELABS

Delabs Games (DELABS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.007506 $0.00726012 $0.007506 $0.00733435 $547,317 $5,631,758
Oct-24 2025 $0.00733478 $0.00730254 $0.00757232 $0.00749658 $473,295 $5,503,292
Oct-23 2025 $0.00748486 $0.0071549 $0.00757019 $0.0071549 $591,107 $5,615,893
Oct-22 2025 $0.00714636 $0.00694675 $0.00723826 $0.00694708 $608,663 $5,361,917
Oct-21 2025 $0.00704197 $0.00704197 $0.00727552 $0.00726835 $665,315 $5,283,590
Oct-20 2025 $0.00726943 $0.00726943 $0.00767442 $0.00737836 $496,945 $5,454,259
Oct-19 2025 $0.00746309 $0.0071841 $0.00750593 $0.00732471 $534,262 $5,599,557
Oct-18 2025 $0.00733069 $0.00723282 $0.00753044 $0.00723282 $528,566 $5,500,221
Oct-17 2025 $0.00726073 $0.00705196 $0.00785809 $0.00783544 $866,077 $5,447,733
Oct-16 2025 $0.0078784 $0.00781784 $0.00812476 $0.00795266 $720,334 $5,911,165
Oct-15 2025 $0.00793117 $0.00792184 $0.00823331 $0.00823012 $691,543 $5,950,761
Oct-14 2025 $0.00822671 $0.00794746 $0.00885936 $0.00877791 $1,073,048 $6,172,501
Oct-13 2025 $0.00876866 $0.00864793 $0.00920324 $0.00900789 $904,612 $6,579,126
Oct-12 2025 $0.00886663 $0.00777896 $0.00898448 $0.00789631 $926,322 $6,652,635
Oct-11 2025 $0.00792804 $0.00767485 $0.0082391 $0.00786076 $1,014,120 $5,948,412

Historical and market price analysis of Delabs Games (DELABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-28-2025.