Market Cap CN¥19.05T 1.24%
Volume 24h CN¥775.11B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
DeHub DHB

DeHub (DHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00338411 CN¥0.0028758 CN¥0.00338812 CN¥0.00303365 CN¥36,503 CN¥13,792,968
Jul-18 2024 CN¥0.00303365 CN¥0.00270206 CN¥0.00334792 CN¥0.00332052 CN¥22,265 CN¥12,364,546
Jul-17 2024 CN¥0.00332052 CN¥0.00326789 CN¥0.00337248 CN¥0.00337248 CN¥1,342 CN¥13,533,752
Jul-16 2024 CN¥0.00337248 CN¥0.00332545 CN¥0.00354541 CN¥0.00353104 CN¥3,581 CN¥13,745,537
Jul-15 2024 CN¥0.00353104 CN¥0.00328885 CN¥0.00379298 CN¥0.00357974 CN¥24,668 CN¥14,391,817
Jul-14 2024 CN¥0.00357974 CN¥0.00357974 CN¥0.00397401 CN¥0.00395695 CN¥1,149 CN¥14,590,288
Jul-13 2024 CN¥0.00395695 CN¥0.00332965 CN¥0.00395695 CN¥0.00332965 CN¥9,136 CN¥16,127,721
Jul-12 2024 CN¥0.00332965 CN¥0.00332912 CN¥0.00368118 CN¥0.00368118 CN¥5,053 CN¥13,571,002
Jul-11 2024 CN¥0.00368118 CN¥0.00368118 CN¥0.00394255 CN¥0.00394255 CN¥6,374 CN¥15,003,740
Jul-10 2024 CN¥0.00394255 CN¥0.00372354 CN¥0.00394255 CN¥0.00372354 CN¥9,062 CN¥16,069,046
Jul-09 2024 CN¥0.00372354 CN¥0.00372354 CN¥0.00402627 CN¥0.00402627 CN¥1,787 CN¥15,176,407
Jul-08 2024 CN¥0.00402627 CN¥0.00392401 CN¥0.00408488 CN¥0.00408488 CN¥6,585 CN¥16,410,261
Jul-07 2024 CN¥0.00413828 CN¥0.00406337 CN¥0.00415662 CN¥0.00406337 CN¥4,760 CN¥16,866,790
Jul-06 2024 CN¥0.00406337 CN¥0.00375923 CN¥0.00406337 CN¥0.00391398 CN¥18,848 CN¥16,561,473
Jul-05 2024 CN¥0.00391398 CN¥0.00380414 CN¥0.00393939 CN¥0.00391997 CN¥26,085 CN¥15,952,611

Historical and market price analysis of DeHub (DHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.