Market Cap AU$3.77T -0.78%
Volume 24h AU$211.68B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 23 Seconds ago
Degree Crypto Token DCT

Degree Crypto Token (DCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$10.20 AU$9.686 AU$10.49 AU$10.47 AU$1,281 -
Jul-16 2024 AU$10.47 AU$9.627 AU$10.47 AU$9.634 AU$2,296 -
Jul-15 2024 AU$9.903 AU$9.461 AU$10.00 AU$9.587 AU$1,958 -
Jul-14 2024 AU$9.589 AU$9.496 AU$9.589 AU$9.588 AU$1,196 -
Jul-13 2024 AU$9.588 AU$9.496 AU$10.04 AU$9.588 AU$577 -
Jul-12 2024 AU$9.588 AU$9.509 AU$10.14 AU$10.14 AU$495 -
Jul-11 2024 AU$10.14 AU$9.622 AU$10.25 AU$9.626 AU$616 -
Jul-10 2024 AU$9.717 AU$9.506 AU$10.17 AU$9.678 AU$531 -
Jul-09 2024 AU$9.677 AU$9.199 AU$9.681 AU$9.215 AU$336 -
Jul-08 2024 AU$9.665 AU$9.302 AU$9.685 AU$9.324 AU$611 -
Jul-07 2024 AU$9.689 AU$9.324 AU$9.781 AU$9.324 AU$616 -
Jul-06 2024 AU$9.324 AU$9.141 AU$10.51 AU$10.51 AU$1,061 -
Jul-05 2024 AU$10.69 AU$8.210 AU$10.69 AU$10.45 AU$2,322 -
Jul-04 2024 AU$10.54 AU$10.54 AU$11.63 AU$10.81 AU$1,346 -
Jul-03 2024 AU$10.81 AU$10.80 AU$11.25 AU$10.87 AU$431 -

Historical and market price analysis of Degree Crypto Token (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48567 AUD.