Market Cap $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
3 Minutes ago
Degen Spartan AI (DEGENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00837237 | $0.00633112 | $0.00837237 | $0.00633112 | $7,807,706 | $8,371,958 |
| Jul-10 2025 | $0.00647969 | $0.0060708 | $0.00830119 | $0.00816365 | $4,903,693 | $6,479,375 |
| Jul-09 2025 | $0.00781157 | $0.00710835 | $0.011364 | $0.011315 | $4,079,741 | $7,811,187 |
| Jul-08 2025 | $0.011686 | $0.010853 | $0.012577 | $0.011202 | $2,607,399 | $11,686,374 |
| Jul-07 2025 | $0.010888 | $0.00990451 | $0.013013 | $0.010037 | $3,423,204 | $10,887,699 |
| Jul-06 2025 | $0.00990322 | $0.00884408 | $0.012261 | $0.012112 | $4,206,374 | $9,902,731 |
| Jul-05 2025 | $0.00917455 | $0.00370026 | $0.015003 | $0.00381617 | $12,525,032 | $9,174,094 |
| Jul-04 2025 | $0.00373065 | $0.00213439 | $0.00470587 | $0.00218792 | $3,492,778 | $3,730,470 |
| Jul-03 2025 | $0.0021933 | $0.00202442 | $0.00222267 | $0.00205268 | $2,003,068 | $2,193,191 |
| Jul-02 2025 | $0.00206103 | $0.00193456 | $0.00206709 | $0.00200967 | $1,876,979 | $2,060,934 |
| Jul-01 2025 | $0.00200267 | $0.00198114 | $0.00222543 | $0.00222543 | $1,200,666 | $2,002,578 |
| Jun-30 2025 | $0.0022385 | $0.00214033 | $0.00226527 | $0.00221589 | $1,840,454 | $2,238,396 |
| Jun-29 2025 | $0.00221304 | $0.00213423 | $0.00222281 | $0.00215081 | $1,121,442 | $2,212,938 |
| Jun-28 2025 | $0.00216054 | $0.00200101 | $0.0021676 | $0.00200101 | $1,090,376 | $2,160,441 |
| Jun-27 2025 | $0.00200975 | $0.00196849 | $0.00205385 | $0.00199572 | $1,296,492 | $2,009,654 |