Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
Degen Spartan AI DEGENAI

Degen Spartan AI (DEGENAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00145667 $0.00130628 $0.00145783 $0.00135269 $315,480 $1,456,600
Oct-24 2025 $0.00135974 $0.00130591 $0.00137853 $0.00130699 $316,829 $1,359,680
Oct-23 2025 $0.00137729 $0.00124644 $0.00143443 $0.00124644 $314,319 $1,377,224
Oct-22 2025 $0.00124367 $0.00124062 $0.00132511 $0.00132511 $268,219 $1,243,609
Oct-21 2025 $0.0012127 $0.0011356 $0.00128374 $0.00121488 $274,726 $1,212,643
Oct-20 2025 $0.00122115 $0.00121729 $0.00133176 $0.00130736 $253,666 $1,221,093
Oct-19 2025 $0.00131584 $0.00119452 $0.00131743 $0.00120341 $291,657 $1,315,775
Oct-18 2025 $0.00120433 $0.00116689 $0.00120591 $0.00116788 $258,579 $1,204,274
Oct-17 2025 $0.00117589 $0.00116142 $0.00131082 $0.00129449 $256,089 $1,175,841
Oct-16 2025 $0.00127816 $0.00127816 $0.00145199 $0.00142826 $252,522 $1,278,100
Oct-15 2025 $0.00142652 $0.00140928 $0.00152556 $0.00152556 $259,913 $1,426,455
Oct-14 2025 $0.00153002 $0.00133044 $0.00156626 $0.00156494 $306,145 $1,529,946
Oct-13 2025 $0.0014802 $0.00137529 $0.00158772 $0.00156321 $266,364 $1,480,130
Oct-12 2025 $0.00160447 $0.00131527 $0.00160447 $0.00132944 $285,859 $1,604,391
Oct-11 2025 $0.00133505 $0.00127578 $0.00148349 $0.00148349 $303,568 $1,334,983

Historical and market price analysis of Degen Spartan AI (DEGENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 01-02-2025.