Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Degen Spartan AI DEGENAI

Degen Spartan AI (DEGENAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00203717 $0.00195974 $0.00208207 $0.00208207 $298,919 $2,037,076
Oct-03 2025 $0.00207339 $0.0019651 $0.00238099 $0.00238099 $355,668 $2,073,288
Oct-02 2025 $0.00240512 $0.002094 $0.00240512 $0.00214774 $363,114 $2,405,001
Oct-01 2025 $0.0021282 $0.00179845 $0.00217348 $0.00180432 $388,481 $2,128,102
Sep-30 2025 $0.00181427 $0.00181123 $0.00210269 $0.00210011 $294,734 $1,814,183
Sep-29 2025 $0.00210301 $0.00182926 $0.00213615 $0.00190421 $437,742 $2,102,906
Sep-28 2025 $0.00190009 $0.0017412 $0.00190937 $0.00179345 $401,968 $1,899,998
Sep-27 2025 $0.00180274 $0.00176888 $0.00189833 $0.00182133 $393,267 $1,802,655
Sep-26 2025 $0.00180207 $0.00157776 $0.00180918 $0.00158024 $370,240 $1,801,983
Sep-25 2025 $0.0015911 $0.00154753 $0.00172741 $0.00172741 $350,611 $1,591,024
Sep-24 2025 $0.00172934 $0.00167493 $0.00177218 $0.0017657 $355,377 $1,729,263
Sep-23 2025 $0.00177843 $0.00172253 $0.0017814 $0.00177884 $346,707 $1,778,343
Sep-22 2025 $0.0017755 $0.00173785 $0.00200196 $0.00198891 $347,434 $1,775,418
Sep-21 2025 $0.00199092 $0.00197985 $0.00202875 $0.00202778 $342,226 $1,990,828
Sep-20 2025 $0.00202213 $0.00197916 $0.00203806 $0.00198683 $324,239 $2,022,038

Historical and market price analysis of Degen Spartan AI (DEGENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 01-02-2025.