Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
2 Minutes ago
Degen Protocol (DGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
| Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
| Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
| Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
| Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
| Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
| Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |