Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
1 minute ago
Degen Arts (DAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
| Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
| Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
| Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
| Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
| Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
| Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
| Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |