Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
2 Minutes ago
Defrost Finance (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-17 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-16 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-15 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-14 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-13 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-12 2023 | $0.00030604 | $0.00030604 | $0.00030687 | $0.00030687 | - | - |
| Feb-11 2023 | $0.00030686 | $0.00030035 | $0.00030736 | $0.00030304 | - | - |
| Feb-10 2023 | $0.0003029 | $0.00024625 | $0.00030429 | $0.00024625 | $3 | - |
| Feb-09 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-08 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-07 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-06 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-05 2023 | $0.00024625 | $0.00024625 | $0.00024654 | $0.00024654 | - | - |
| Feb-04 2023 | $0.00024654 | $0.00024569 | $0.00025303 | $0.00025037 | - | - |