Market Cap HK$20.69T 1.05%
Volume 24h HK$1.02T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-09 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-08 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-07 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-06 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-05 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-04 2023 HK$0.00571124 HK$0.00571124 HK$0.00571124 HK$0.00571124 - -
Oct-03 2023 HK$0.00571215 HK$0.00571141 HK$0.00572302 HK$0.00572201 HK$68 -
Oct-02 2023 HK$0.00572262 HK$0.00572239 HK$0.00573674 HK$0.00573674 HK$100 -
Oct-01 2023 HK$0.00573674 HK$0.00573674 HK$0.00573674 HK$0.00573674 - -
Sep-30 2023 HK$0.00573674 HK$0.00573674 HK$0.00573674 HK$0.00573674 - -
Sep-29 2023 HK$0.00573674 HK$0.00573636 HK$0.00573804 HK$0.00573804 - -
Sep-28 2023 HK$0.00573887 HK$0.00573565 HK$0.00573953 HK$0.00573665 HK$4 -
Sep-27 2023 HK$0.00573743 HK$0.00573743 HK$0.005747 HK$0.005747 HK$74 -
Sep-26 2023 HK$0.005747 HK$0.005747 HK$0.005747 HK$0.005747 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 663 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81014 HKD.