Market Cap Bs.98.62T 1.27%
Volume 24h Bs.5.11T 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
DeFiWall FIWA

DeFiWall (FIWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-26 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-25 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-24 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-23 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-22 2022 Bs.1.7997 Bs.1.7997 Bs.1.7997 Bs.1.7997 - -
Nov-21 2022 Bs.1.7997 Bs.1.7981 Bs.1.8009 Bs.1.7990 - -
Nov-20 2022 Bs.1.8004 Bs.1.7978 Bs.1.8010 Bs.1.7991 Bs.6 -
Nov-19 2022 Bs.1.7991 Bs.1.7991 Bs.1.7991 Bs.1.7991 - -
Nov-18 2022 Bs.1.7991 Bs.1.7979 Bs.1.8015 Bs.1.8005 - -
Nov-17 2022 Bs.1.7989 Bs.1.7971 Bs.1.8016 Bs.1.7994 Bs.1,691 -
Nov-16 2022 Bs.1.7995 Bs.1.7975 Bs.1.8030 Bs.1.8002 Bs.13,714 -

Historical and market price analysis of DeFiWall (FIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.312 VES.