Market Cap RM12.40T 1.12%
Volume 24h RM612.83B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
DeFiWall FIWA

DeFiWall (FIWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-26 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-25 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-24 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-23 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-22 2022 RM0.226091 RM0.226091 RM0.226091 RM0.226091 - -
Nov-21 2022 RM0.226091 RM0.225884 RM0.226246 RM0.225997 - -
Nov-20 2022 RM0.226173 RM0.225855 RM0.226251 RM0.226018 RM1 -
Nov-19 2022 RM0.226018 RM0.226018 RM0.226018 RM0.226018 - -
Nov-18 2022 RM0.226018 RM0.225861 RM0.226312 RM0.226193 - -
Nov-17 2022 RM0.225992 RM0.225764 RM0.226332 RM0.226051 RM212 -
Nov-16 2022 RM0.22606 RM0.225807 RM0.226503 RM0.226153 RM1,723 -

Historical and market price analysis of DeFiWall (FIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.