Market Cap CN¥19.25T 1.24%
Volume 24h CN¥991.30B 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
DeFiWall FIWA

DeFiWall (FIWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-26 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-25 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-24 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-23 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-22 2022 CN¥0.35067 CN¥0.35067 CN¥0.35067 CN¥0.35067 - -
Nov-21 2022 CN¥0.35067 CN¥0.35035 CN¥0.350911 CN¥0.350525 - -
Nov-20 2022 CN¥0.350798 CN¥0.350305 CN¥0.350919 CN¥0.350557 CN¥1 -
Nov-19 2022 CN¥0.350557 CN¥0.350557 CN¥0.350557 CN¥0.350557 - -
Nov-18 2022 CN¥0.350557 CN¥0.350315 CN¥0.351014 CN¥0.350829 - -
Nov-17 2022 CN¥0.350518 CN¥0.350164 CN¥0.351045 CN¥0.350609 CN¥329 -
Nov-16 2022 CN¥0.350623 CN¥0.350231 CN¥0.35131 CN¥0.350768 CN¥2,672 -

Historical and market price analysis of DeFiWall (FIWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.