Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
1 minute ago
DeFiSocial Gaming (Old) (DFSOCIAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
| Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
| Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
| Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
| Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
| Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
| Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
| Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
| Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |