Market Cap NZ$3.99T 0.42%
Volume 24h NZ$127.44B -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00019251 NZ$0.00019251 NZ$0.0001995 NZ$0.0001995 - -
Jun-28 2024 NZ$0.0001995 NZ$0.0001995 NZ$0.00021123 NZ$0.00021123 NZ$1 -
Jun-27 2024 NZ$0.00021123 NZ$0.00019045 NZ$0.00021123 NZ$0.00019045 NZ$0 -
Jun-26 2024 NZ$0.00019045 NZ$0.00019045 NZ$0.00019232 NZ$0.00019232 - -
Jun-25 2024 NZ$0.00019232 NZ$0.00019045 NZ$0.00027819 NZ$0.00027819 NZ$3 -
Jun-24 2024 NZ$0.00027819 NZ$0.00027819 NZ$0.00027819 NZ$0.00027819 - -
Jun-23 2024 NZ$0.00027819 NZ$0.0002702 NZ$0.00027819 NZ$0.00027028 - -
Jun-22 2024 NZ$0.00027028 NZ$0.00027028 NZ$0.00030727 NZ$0.00030727 NZ$0 -
Jun-21 2024 NZ$0.00030727 NZ$0.00030705 NZ$0.00032267 NZ$0.00032267 NZ$3 -
Jun-20 2024 NZ$0.00032267 NZ$0.00032267 NZ$0.00034045 NZ$0.00034045 - -
Jun-19 2024 NZ$0.00034045 NZ$0.0002747 NZ$0.0003453 NZ$0.0002747 NZ$7 -
Jun-18 2024 NZ$0.0002747 NZ$0.0002553 NZ$0.00028995 NZ$0.00028995 NZ$20 -
Jun-17 2024 NZ$0.00028995 NZ$0.00021277 NZ$0.00028995 NZ$0.00025888 NZ$33 -
Jun-16 2024 NZ$0.00025888 NZ$0.00025888 NZ$0.00036234 NZ$0.00028625 NZ$69 -
Jun-15 2024 NZ$0.00028625 NZ$0.00028625 NZ$0.00031641 NZ$0.00031641 NZ$16 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.