Market Cap NZ$4.37T -0.15%
Volume 24h NZ$328.70B 48.97%
BTC % 50.89% 0.23%
ETH % 15.96% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00097578 NZ$0.00010602 NZ$0.00159571 NZ$0.00010602 NZ$183 -
Jul-19 2024 NZ$0.00010602 NZ$0.00010602 NZ$0.00021354 NZ$0.00019337 NZ$5 -
Jul-18 2024 NZ$0.00019337 NZ$0.00019337 NZ$0.00021354 NZ$0.00021354 - -
Jul-17 2024 NZ$0.00021354 NZ$0.0001806 NZ$0.00021354 NZ$0.0001806 NZ$0 -
Jul-16 2024 NZ$0.0001806 NZ$0.0001806 NZ$0.0001806 NZ$0.0001806 - -
Jul-15 2024 NZ$0.0001806 NZ$0.00017537 NZ$0.00018279 NZ$0.00017795 - -
Jul-14 2024 NZ$0.00017795 NZ$0.00016667 NZ$0.00018681 NZ$0.00018681 NZ$4 -
Jul-13 2024 NZ$0.00018681 NZ$0.00018681 NZ$0.0001909 NZ$0.0001909 - -
Jul-12 2024 NZ$0.00019117 NZ$0.00018814 NZ$0.00024038 NZ$0.00019004 NZ$8 -
Jul-11 2024 NZ$0.00018988 NZ$0.00018988 NZ$0.00026262 NZ$0.00026262 NZ$12 -
Jul-10 2024 NZ$0.00026262 NZ$0.00022395 NZ$0.00027902 NZ$0.00022402 NZ$26 -
Jul-09 2024 NZ$0.00022402 NZ$0.00022402 NZ$0.00101317 NZ$0.00082032 NZ$25 -
Jul-08 2024 NZ$0.00082032 NZ$0.00082032 NZ$0.00082032 NZ$0.00082032 - -
Jul-07 2024 NZ$0.00082032 NZ$0.00082032 NZ$0.00082032 NZ$0.00082032 - -
Jul-06 2024 NZ$0.00082032 NZ$0.00082032 NZ$0.00083059 NZ$0.00083059 - -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67388 NZD.