Market Cap CA$3.58T 0.29%
Volume 24h CA$266.80B 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00080147 CA$0.00008708 CA$0.00131065 CA$0.00008708 CA$150 -
Jul-19 2024 CA$0.00008708 CA$0.00008708 CA$0.00017539 CA$0.00015883 CA$4 -
Jul-18 2024 CA$0.00015883 CA$0.00015883 CA$0.00017539 CA$0.00017539 - -
Jul-17 2024 CA$0.00017539 CA$0.00014834 CA$0.00017539 CA$0.00014834 CA$0 -
Jul-16 2024 CA$0.00014834 CA$0.00014834 CA$0.00014834 CA$0.00014834 - -
Jul-15 2024 CA$0.00014834 CA$0.00014404 CA$0.00015013 CA$0.00014616 - -
Jul-14 2024 CA$0.00014616 CA$0.0001369 CA$0.00015344 CA$0.00015344 CA$3 -
Jul-13 2024 CA$0.00015344 CA$0.00015344 CA$0.0001568 CA$0.0001568 - -
Jul-12 2024 CA$0.00015702 CA$0.00015453 CA$0.00019744 CA$0.00015609 CA$7 -
Jul-11 2024 CA$0.00015596 CA$0.00015596 CA$0.00021571 CA$0.00021571 CA$10 -
Jul-10 2024 CA$0.00021571 CA$0.00018394 CA$0.00022917 CA$0.000184 CA$21 -
Jul-09 2024 CA$0.000184 CA$0.000184 CA$0.00083218 CA$0.00067378 CA$21 -
Jul-08 2024 CA$0.00067378 CA$0.00067378 CA$0.00067378 CA$0.00067378 - -
Jul-07 2024 CA$0.00067378 CA$0.00067378 CA$0.00067378 CA$0.00067378 - -
Jul-06 2024 CA$0.00067378 CA$0.00067378 CA$0.00068221 CA$0.00068221 - -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.