Market Cap Tk306.38T -0.33%
Volume 24h Tk23.04T 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.068516 Tk0.00744471 Tk0.112045 Tk0.00744471 Tk12,840 -
Jul-19 2024 Tk0.00744471 Tk0.00744471 Tk0.014994 Tk0.013578 Tk357 -
Jul-18 2024 Tk0.013578 Tk0.013578 Tk0.014994 Tk0.014994 - -
Jul-17 2024 Tk0.014994 Tk0.012681 Tk0.014994 Tk0.012681 Tk11 -
Jul-16 2024 Tk0.012681 Tk0.012681 Tk0.012681 Tk0.012681 - -
Jul-15 2024 Tk0.012681 Tk0.012314 Tk0.012834 Tk0.012495 - -
Jul-14 2024 Tk0.012495 Tk0.011703 Tk0.013117 Tk0.013117 Tk248 -
Jul-13 2024 Tk0.013117 Tk0.013117 Tk0.013404 Tk0.013404 - -
Jul-12 2024 Tk0.013423 Tk0.01321 Tk0.016878 Tk0.013344 Tk589 -
Jul-11 2024 Tk0.013333 Tk0.013333 Tk0.01844 Tk0.01844 Tk865 -
Jul-10 2024 Tk0.01844 Tk0.015725 Tk0.019592 Tk0.01573 Tk1,792 -
Jul-09 2024 Tk0.01573 Tk0.01573 Tk0.071141 Tk0.0576 Tk1,756 -
Jul-08 2024 Tk0.0576 Tk0.0576 Tk0.0576 Tk0.0576 - -
Jul-07 2024 Tk0.0576 Tk0.0576 Tk0.0576 Tk0.0576 - -
Jul-06 2024 Tk0.0576 Tk0.0576 Tk0.058321 Tk0.058321 - -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.