Market Cap Tk297.96T -0.26%
Volume 24h Tk20.78T 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 15 Seconds ago
DeFido DFD

DeFido (DFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.019624 Tk0.018238 Tk0.020713 Tk0.020713 Tk1,428 -
Jun-17 2024 Tk0.020713 Tk0.015199 Tk0.020713 Tk0.018493 Tk2,370 -
Jun-16 2024 Tk0.018493 Tk0.018493 Tk0.025884 Tk0.020448 Tk4,908 -
Jun-15 2024 Tk0.020449 Tk0.020449 Tk0.022603 Tk0.022603 Tk1,127 -
Jun-14 2024 Tk0.021185 Tk0.021152 Tk0.044017 Tk0.022931 Tk2,335 -
Jun-13 2024 Tk0.022931 Tk0.018322 Tk0.052635 Tk0.018322 Tk3,928 -
Jun-12 2024 Tk0.018322 Tk0.017734 Tk0.018322 Tk0.018229 Tk159 -
Jun-11 2024 Tk0.018229 Tk0.017977 Tk0.02158 Tk0.02158 Tk774 -
Jun-10 2024 Tk0.02158 Tk0.02158 Tk0.061327 Tk0.061316 Tk10,251 -
Jun-09 2024 Tk0.061316 Tk0.061316 Tk0.086152 Tk0.080596 Tk10,215 -
Jun-08 2024 Tk0.080531 Tk0.012989 Tk0.107571 Tk0.012989 Tk76,070 -
Jun-07 2024 Tk0.013067 Tk0.00582427 Tk0.013159 Tk0.00619946 Tk18,130 -
Jun-06 2024 Tk0.00642881 Tk0.00639818 Tk0.04088 Tk0.04088 Tk24,528 -
Jun-05 2024 Tk0.04088 Tk0.026605 Tk0.061161 Tk0.061161 Tk11,588 -
Jun-04 2024 Tk0.061161 Tk0.051965 Tk0.09447 Tk0.09447 Tk10,230 -

Historical and market price analysis of DeFido (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.