Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
DefiBox (BOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-12 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-11 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-10 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-09 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-08 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-07 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
| Sep-06 2024 | $0.436232 | $0.430148 | $0.436232 | $0.430157 | - | - |
| Sep-05 2024 | $0.430254 | $0.379764 | $0.461388 | $0.379764 | $4,273 | - |
| Sep-04 2024 | $0.379773 | $0.37969 | $0.38039 | $0.38039 | $34 | - |
| Sep-03 2024 | $0.382247 | $0.382247 | $0.386433 | $0.386378 | $42 | - |
| Sep-02 2024 | $0.386353 | $0.381139 | $0.386478 | $0.383292 | $32 | - |
| Sep-01 2024 | $0.382631 | $0.382631 | $0.420705 | $0.392072 | $11 | - |
| Aug-31 2024 | $0.39212 | $0.392021 | $0.39219 | $0.392031 | - | - |
| Aug-30 2024 | $0.392067 | $0.392067 | $0.393545 | $0.393532 | $59 | - |